• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Perth Mint Physical Gold ETF 03-30-2020 16.29 16.29 16.33 16.09 16.24 536800 -0.31 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Aaon Inc 03-30-2020 46.26 46.79 48.61 46.05 48.26 261100 4.32 % NASDAQ
Aaon Inc 03-30-2020 46.26 46.79 48.61 46.05 48.26 261100 4.32 % NASDAQ
Abbvie Inc 03-30-2020 72.67 74.54 76.24 73.47 75.24 10671500 3.54 % NYSE
Abbvie Inc 03-30-2020 72.67 74.54 76.24 73.47 75.24 10671500 3.54 % NYSE
Arbutus Biopharma Cp 03-30-2020 1.21 1.29 1.29 1.10 1.12 2102400 -7.44 % NASDAQ
Arbutus Biopharma Cp 03-30-2020 1.21 1.29 1.29 1.10 1.12 2102400 -7.44 % NASDAQ
Acadia Pharmaceutica 03-30-2020 38.83 39.03 41.40 38.73 41.32 1123700 6.41 % NASDAQ
Acadia Pharmaceutica 03-30-2020 38.83 39.03 41.40 38.73 41.32 1123700 6.41 % NASDAQ
Acamar Partners Acquisition Corp WT 03-30-2020 0.45 0.45 0.52 0.45 0.45 56300 0.00 % NASDAQ
Acamar Partners Acquisition Corp WT 03-30-2020 0.45 0.45 0.52 0.45 0.45 56300 0.00 % NASDAQ
Showing 1 to 20 records out of 1929