• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-01-2020 2.11 2.11 2.15 2.11 2.15 600 1.90 % NASDAQ
Atlantic Amer Cp 04-01-2020 2.11 2.11 2.15 2.11 2.15 600 1.90 % NASDAQ
Aaon Inc 04-01-2020 48.32 47.11 47.93 46.08 46.88 260400 -2.98 % NASDAQ
Aaon Inc 04-01-2020 48.32 47.11 47.93 46.08 46.88 260400 -2.98 % NASDAQ
Arbutus Biopharma Cp 04-01-2020 1.01 1.01 1.08 0.96 1.06 981900 4.95 % NASDAQ
Arbutus Biopharma Cp 04-01-2020 1.01 1.01 1.08 0.96 1.06 981900 4.95 % NASDAQ
Acadia Pharmaceutica 04-01-2020 42.25 40.95 41.74 38.75 39.26 1330000 -7.08 % NASDAQ
Acadia Pharmaceutica 04-01-2020 42.25 40.95 41.74 38.75 39.26 1330000 -7.08 % NASDAQ
Acamar Partners Acquisition Corp Cl A 04-01-2020 9.85 9.83 10.00 9.83 10.00 7300 1.52 % NASDAQ
Acamar Partners Acquisition Corp Cl A 04-01-2020 9.85 9.83 10.00 9.83 10.00 7300 1.52 % NASDAQ
Acamar Partners Acquisition Corp Units 04-01-2020 9.90 9.90 9.90 9.90 9.90 3000 0.00 % NASDAQ
Acamar Partners Acquisition Corp Units 04-01-2020 9.90 9.90 9.90 9.90 9.90 3000 0.00 % NASDAQ
Acamar Partners Acquisition Corp WT 04-01-2020 0.48 0.45 0.49 0.45 0.45 17000 -6.25 % NASDAQ
Acamar Partners Acquisition Corp WT 04-01-2020 0.48 0.45 0.49 0.45 0.45 17000 -6.25 % NASDAQ
Arch Capital Group Ltd ADR 04-01-2020 22.25 21.59 22.00 21.36 21.56 65100 -3.10 % NASDAQ
Arch Capital Group Ltd ADR 04-01-2020 22.25 21.59 22.00 21.36 21.56 65100 -3.10 % NASDAQ
Arch Capital Group Ltd 04-01-2020 22.94 22.65 22.65 21.75 22.02 71800 -4.01 % NASDAQ
Arch Capital Group Ltd 04-01-2020 22.94 22.65 22.65 21.75 22.02 71800 -4.01 % NASDAQ
Showing 1 to 20 records out of 830