• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 03-27-2020 9.60 9.68 9.69 9.60 9.69 1369300 0.94 % AMEX
Anfield Universal Fixed Income ETF 03-27-2020 9.60 9.68 9.69 9.60 9.69 1369300 0.94 % AMEX
CSOP FTSE China A50 ETF 03-27-2020 15.36 14.77 14.87 14.68 14.75 3900 -3.97 % AMEX
US Aggregate Bond Ishares Core ETF 03-27-2020 115.08 114.78 115.58 114.53 115.57 10841700 0.43 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-27-2020 19.88 20.24 20.24 19.87 19.93 4700 0.25 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-27-2020 50.82 50.32 51.43 50.32 51.43 359100 1.20 % AMEX
Agency Bond Ishares ETF 03-27-2020 119.88 120.46 120.46 119.56 120.04 172100 0.13 % AMEX
Db-Xt Harvest CSI 300 China A 03-27-2020 26.81 25.86 26.01 25.59 25.72 4170400 -4.07 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-27-2020 19.38 19.01 19.01 18.68 18.68 900 -3.61 % AMEX
Taxable Municipal Bond Invesco ETF 03-27-2020 30.19 30.46 31.00 30.04 30.15 456500 -0.13 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 03-27-2020 25.85 26.07 26.07 25.81 25.81 4500 -0.15 % AMEX
Interm Term Bond ETF Vanguard 03-27-2020 88.18 88.07 88.79 88.02 88.67 1025700 0.56 % AMEX
Microsectors -2X U.S. Big Banks Etns 03-27-2020 45.70 49.40 49.40 49.24 49.37 200 8.03 % AMEX
Total Return ETF Pimco 03-27-2020 106.09 105.96 107.41 105.37 106.70 573300 0.57 % AMEX
Bs 2021 Corp Bond Invesco ETF 03-27-2020 20.65 20.76 21.04 20.59 21.04 593800 1.89 % AMEX
Bs 2026 Corp Bond Invesco ETF 03-27-2020 19.35 19.51 19.54 19.31 19.37 51300 0.10 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 03-27-2020 20.40 20.37 20.37 20.12 20.32 27400 -0.39 % AMEX
Invesco 2029 Corporate Bond ETF 03-27-2020 18.83 18.62 18.79 18.62 18.79 5800 -0.21 % AMEX
Showing 1 to 20 records out of 161