• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Alliance National Municipal 03-27-2020 12.91 12.90 12.90 12.71 12.85 79600 -0.46 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 03-27-2020 25.83 24.75 27.12 24.75 27.12 1300 4.99 % NYSE
Avx Corp 03-27-2020 21.72 21.73 21.74 21.60 21.66 2444200 -0.28 % NYSE
Azure Power Global Ltd 03-27-2020 13.52 13.26 14.04 13.26 13.96 29800 3.25 % NYSE
Bonanza Creek Energy Inc 03-27-2020 11.78 11.29 11.68 9.86 10.04 263000 -14.77 % NYSE
B&G Foods Holdings 03-27-2020 16.74 16.57 17.20 16.38 16.80 1537900 0.36 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 03-27-2020 35.81 34.85 36.24 34.04 35.28 617800 -1.48 % NYSE
Blackrock Muni 2020 Trust 03-27-2020 14.69 14.62 14.70 14.62 14.66 51700 -0.20 % NYSE
Cincinnati Bell Inc [Cbb/Pb] 03-27-2020 43.79 42.60 43.40 42.12 42.12 3500 -3.81 % NYSE
Campbell Soup Company 03-27-2020 43.59 42.99 45.30 42.75 44.19 3227400 1.38 % NYSE
Digital Rlty TR Inc [Dlr/Pi] 03-27-2020 25.05 24.80 24.98 24.51 24.80 43200 -1.00 % NYSE
Showing 1 to 20 records out of 71