• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Alliance National Municipal 03-30-2020 12.85 12.87 12.97 12.81 12.95 112100 0.78 % NYSE
Alliance National Municipal 03-30-2020 12.85 12.87 12.97 12.81 12.95 112100 0.78 % NYSE
Anfield Universal Fixed Income ETF 03-30-2020 9.69 9.77 9.77 9.61 9.73 561600 0.41 % AMEX
Anfield Universal Fixed Income ETF 03-30-2020 9.69 9.77 9.77 9.61 9.73 561600 0.41 % AMEX
CSOP FTSE China A50 ETF 03-30-2020 14.75 14.77 15.08 14.77 15.08 2700 2.24 % AMEX
US Aggregate Bond Ishares Core ETF 03-30-2020 115.57 115.77 116.26 115.62 115.68 13340500 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-30-2020 19.93 20.02 20.02 19.97 19.97 600 0.20 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-30-2020 51.43 51.71 51.93 51.50 51.74 316900 0.60 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pc] 03-30-2020 27.12 25.55 26.55 25.51 26.55 2000 -2.10 % NYSE
Agency Bond Ishares ETF 03-30-2020 120.04 120.73 121.18 120.29 120.43 64000 0.32 % AMEX
Allogene Therapeutics Inc 03-30-2020 19.92 20.13 20.70 19.66 20.08 455400 0.80 % NASDAQ
Anaptysbio Inc 03-30-2020 14.00 14.21 14.37 13.29 14.14 418300 1.00 % NASDAQ
Showing 1 to 20 records out of 357