• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Atlantic Amer Cp 03-30-2020 2.25 2.25 2.25 2.13 2.13 300 -5.33 % NASDAQ
Allogene Therapeutics Inc 03-30-2020 19.92 20.13 20.70 19.66 20.08 455400 0.80 % NASDAQ
Anaptysbio Inc 03-30-2020 14.00 14.21 14.37 13.29 14.14 418300 1.00 % NASDAQ
Andina Acquisition Corp III 03-30-2020 10.07 10.07 10.07 10.07 10.07 100 0.00 % NASDAQ
Apex Technology Acquisition Corporation WT 03-30-2020 1.04 1.00 1.00 1.00 1.00 100 -3.85 % NASDAQ
American Resources Corp 03-30-2020 1.06 0.99 1.05 0.99 1.05 25900 -0.94 % NASDAQ
Avadel Pharmaceuticals Plc 03-30-2020 9.06 8.94 9.30 8.40 8.72 413500 -3.75 % NASDAQ
Axonics Modulation Technologies Inc 03-30-2020 22.61 22.53 23.90 22.04 23.76 339800 5.09 % NASDAQ
Biocryst Pharma Inc 03-30-2020 1.91 2.00 2.02 1.90 1.99 6105000 4.19 % NASDAQ
Ishares Global Green Bond ETF 03-30-2020 53.07 53.19 53.34 53.00 53.13 2600 0.11 % NASDAQ
Total Bond Market ETF Vanguard 03-30-2020 86.06 86.02 86.57 86.02 86.15 6030800 0.10 % NASDAQ
Total World Bond Vanguard ETF 03-30-2020 79.47 79.13 80.00 79.13 79.61 20500 0.18 % NASDAQ
Total Intl Bond ETF Vanguard 03-30-2020 56.44 56.34 56.87 56.24 56.59 5111200 0.27 % NASDAQ
Showing 1 to 20 records out of 125