• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-30-2020 1.45 1.56 1.56 1.19 1.27 20600 -12.41 % AMEX
Aerocentury Corp 03-30-2020 1.45 1.56 1.56 1.19 1.27 20600 -12.41 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Agex Therapeutics Inc 03-30-2020 0.81 0.86 1.10 0.86 0.93 175600 14.81 % AMEX
Ashford Inc 03-30-2020 8.11 8.07 8.07 6.17 6.46 10000 -20.35 % AMEX
Avantis U.S. Small Cap Value ETF 03-30-2020 30.73 30.80 31.44 30.15 31.12 83200 1.27 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 03-30-2020 46.67 47.24 47.24 47.24 47.24 100 1.22 % AMEX
Advanced Battery Metals and Materials Amplify Et 03-30-2020 6.56 6.65 6.65 6.51 6.63 4200 1.07 % AMEX
Bancroft Fund Ltd 03-30-2020 24.30 24.51 24.51 24.51 24.51 1400 0.86 % AMEX
Bg Staffing 03-30-2020 8.64 8.66 8.95 8.45 8.64 78900 0.00 % AMEX
Gaming ETF Vaneck 03-30-2020 25.65 25.41 25.80 24.00 25.78 79400 0.51 % AMEX
Microsectors 2X U.S. Big Banks Etns 03-30-2020 23.62 24.17 24.17 24.17 24.17 0 2.33 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-30-2020 11.78 10.77 12.20 10.77 12.20 2800 3.57 % AMEX
Barnwell Industries 03-30-2020 0.40 0.42 0.44 0.30 0.32 41300 -20.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 03-30-2020 21.06 20.87 21.18 20.87 21.07 498100 0.05 % AMEX
Ballantyne Strong Inc 03-30-2020 1.63 1.75 1.81 1.63 1.67 16600 2.45 % AMEX
Uscf Summerhaven Shpei Index Fund 03-30-2020 12.61 12.57 12.57 12.57 12.57 1300 -0.32 % AMEX
Uscf Summerhaven Shpen Index Fund 03-30-2020 7.09 7.03 7.03 7.03 7.03 100 -0.85 % AMEX
Showing 1 to 20 records out of 348