• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Alcoa Corp 03-30-2020 6.55 6.55 6.60 6.00 6.07 9615500 -7.33 % NYSE
Aaron's Inc 03-30-2020 23.65 23.26 23.54 21.35 22.55 1213500 -4.65 % NYSE
Aaron's Inc 03-30-2020 23.65 23.26 23.54 21.35 22.55 1213500 -4.65 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Abb Ltd 03-30-2020 18.22 17.22 17.39 17.04 17.35 2708200 -4.77 % NYSE
Abb Ltd 03-30-2020 18.22 17.22 17.39 17.04 17.35 2708200 -4.77 % NYSE
Aurora Cannabis Inc 03-30-2020 1.03 1.02 1.03 0.86 0.88 50402900 -14.56 % NYSE
Aurora Cannabis Inc 03-30-2020 1.03 1.02 1.03 0.86 0.88 50402900 -14.56 % NYSE
Acco Brands Corp 03-30-2020 5.15 5.25 5.25 4.78 5.00 607200 -2.91 % NYSE
Acco Brands Corp 03-30-2020 5.15 5.25 5.25 4.78 5.00 607200 -2.91 % NYSE
Adient Plc 03-30-2020 9.17 9.16 9.41 8.36 9.35 1698500 1.96 % NYSE
Adient Plc 03-30-2020 9.17 9.16 9.41 8.36 9.35 1698500 1.96 % NYSE
Alliance Data Systems Corp 03-30-2020 36.47 36.58 36.58 32.80 34.30 1386900 -5.95 % NYSE
Alliance Data Systems Corp 03-30-2020 36.47 36.58 36.58 32.80 34.30 1386900 -5.95 % NYSE
Aegon N.V. 03-30-2020 2.62 2.56 2.62 2.50 2.62 2971200 0.00 % NYSE
Aegon N.V. 03-30-2020 2.62 2.56 2.62 2.50 2.62 2971200 0.00 % NYSE
Showing 1 to 20 records out of 818