• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Ata Creativity Global 04-02-2020 0.94 0.94 0.94 0.90 0.92 5100 -2.13 % NASDAQ
Ata Creativity Global 04-02-2020 0.94 0.94 0.94 0.90 0.92 5100 -2.13 % NASDAQ
American Airlines Gp 04-02-2020 10.69 10.61 11.03 10.00 10.06 65534600 -5.89 % NASDAQ
American Airlines Gp 04-02-2020 10.69 10.61 11.03 10.00 10.06 65534600 -5.89 % NASDAQ
Aaron's Inc 04-02-2020 19.74 19.75 20.58 18.82 19.17 1099000 -2.89 % NYSE
Aaron's Inc 04-02-2020 19.74 19.75 20.58 18.82 19.17 1099000 -2.89 % NYSE
Applied Optoelect 04-02-2020 7.32 7.34 7.80 7.19 7.69 653500 5.05 % NASDAQ
Applied Optoelect 04-02-2020 7.32 7.34 7.80 7.19 7.69 653500 5.05 % NASDAQ
Advance Auto Parts Inc 04-02-2020 89.17 87.71 89.89 81.93 88.41 3036800 -0.85 % NYSE
Advance Auto Parts Inc 04-02-2020 89.17 87.71 89.89 81.93 88.41 3036800 -0.85 % NYSE
Abb Ltd 04-02-2020 16.59 16.65 17.14 16.61 16.88 3219000 1.75 % NYSE
Abb Ltd 04-02-2020 16.59 16.65 17.14 16.61 16.88 3219000 1.75 % NYSE
Ameris Bancorp 04-02-2020 22.54 22.28 23.36 22.11 22.92 440200 1.69 % NASDAQ
Ameris Bancorp 04-02-2020 22.54 22.28 23.36 22.11 22.92 440200 1.69 % NASDAQ
Aurora Cannabis Inc 04-02-2020 0.80 0.83 0.91 0.80 0.83 33240600 3.75 % NYSE
Aurora Cannabis Inc 04-02-2020 0.80 0.83 0.91 0.80 0.83 33240600 3.75 % NYSE
Showing 1 to 20 records out of 2142