• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
Ata Creativity Global 03-30-2020 0.96 0.88 0.99 0.88 0.95 6400 -1.04 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
Applied Optoelect 03-30-2020 7.48 7.50 7.62 7.03 7.60 707000 1.60 % NASDAQ
Applied Optoelect 03-30-2020 7.48 7.50 7.62 7.03 7.60 707000 1.60 % NASDAQ
Ameris Bancorp 03-30-2020 22.52 22.54 23.47 21.45 23.35 462200 3.69 % NASDAQ
Ameris Bancorp 03-30-2020 22.52 22.54 23.47 21.45 23.35 462200 3.69 % NASDAQ
Acer Therapeutics Inc 03-30-2020 1.85 1.88 1.91 1.75 1.89 35200 2.16 % NASDAQ
Acer Therapeutics Inc 03-30-2020 1.85 1.88 1.91 1.75 1.89 35200 2.16 % NASDAQ
Acorda Therapeutics 03-30-2020 1.04 1.06 1.14 0.98 0.98 1032500 -5.77 % NASDAQ
Acorda Therapeutics 03-30-2020 1.04 1.06 1.14 0.98 0.98 1032500 -5.77 % NASDAQ
Acasti Pharma 03-30-2020 0.40 0.41 0.42 0.37 0.39 462500 -2.50 % NASDAQ
Acasti Pharma 03-30-2020 0.40 0.41 0.42 0.37 0.39 462500 -2.50 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Act II Global Acquisition Corp Cl A 03-30-2020 9.87 9.98 9.99 9.83 9.90 5300 0.30 % NASDAQ
Act II Global Acquisition Corp Cl A 03-30-2020 9.87 9.98 9.99 9.83 9.90 5300 0.30 % NASDAQ
Showing 1 to 20 records out of 976