• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $10; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FI Enhanced Large Cap Growth ETN 03-27-2020 237.81 224.61 230.03 218.00 222.32 26500 -6.51 % AMEX
Ultrapro Financials Proshares 03-27-2020 26.94 24.65 26.60 22.58 24.33 65500 -9.69 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-27-2020 235.09 231.97 231.97 217.35 220.92 6800 -6.03 % AMEX
US Aerospace & Defense Ishares ETF 03-27-2020 159.06 154.76 154.76 148.39 149.03 520700 -6.31 % AMEX
S&P 500 Ishares Core ETF 03-27-2020 262.37 254.00 261.63 251.78 254.24 9514700 -3.10 % AMEX
S&P Midcap 400 SPDR 03-27-2020 267.42 257.67 265.22 254.31 258.94 1381300 -3.17 % AMEX
Ultra Technology Proshares 03-27-2020 114.88 108.55 111.63 104.78 105.39 75500 -8.26 % AMEX
Seaboard Corp 03-27-2020 2845.00 2840.00 2860.00 2750.00 2836.72 1000 -0.29 % AMEX
Semiconductor Bull 3X Direxion 03-27-2020 108.08 97.18 102.23 90.73 91.44 3444800 -15.40 % AMEX
S&P 500 SPDR 03-27-2020 261.20 253.27 260.81 251.05 253.42 224341200 -2.98 % AMEX
Technology Bull 3X Direxion 03-27-2020 126.15 115.15 121.52 109.00 109.70 1050500 -13.04 % AMEX
Ultrapro Dow 30 Proshares 03-27-2020 45.54 41.12 44.61 39.37 40.43 11866100 -11.22 % AMEX
Ultrapro Midcap 400 Proshares 03-27-2020 31.83 28.35 30.79 28.00 28.44 35500 -10.65 % AMEX
Showing 1 to 13 records out of 13