• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexander's Inc 03-30-2020 282.39 283.79 288.94 276.39 280.18 13800 -0.78 % NYSE
Grupo Aeroportuario Del Sureste 03-30-2020 98.11 100.44 100.44 94.78 96.10 116400 -2.05 % NYSE
Autozone 03-30-2020 851.63 834.90 883.64 832.92 873.99 265300 2.63 % NYSE
Boeing Company 03-30-2020 162.00 153.81 153.81 140.68 152.28 51052400 -6.00 % NYSE
Biglari Holdings Inc Cl A 03-30-2020 299.45 300.00 300.00 280.00 300.00 300 0.18 % NYSE
Blackrock 03-30-2020 434.34 438.00 456.25 434.51 455.35 1177300 4.84 % NYSE
Cable One Inc 03-30-2020 1467.37 1482.05 1662.29 1482.05 1653.50 30400 12.68 % NYSE
Caci International 03-30-2020 215.91 219.02 223.62 212.44 217.04 186000 0.52 % NYSE
Chemed Inc 03-30-2020 409.78 412.44 433.76 409.34 432.56 72600 5.56 % NYSE
Cantel Medical 03-30-2020 32.98 33.27 38.55 32.26 38.08 803400 15.46 % NYSE
Chipotle Mexican Grill 03-30-2020 635.03 622.21 647.88 620.00 639.97 533200 0.78 % NYSE
Cooper Companies 03-30-2020 273.23 274.96 282.66 274.83 280.15 272300 2.53 % NYSE
Danaher Corp [Dhr/Pa] 03-30-2020 1064.13 1052.11 1077.61 1051.26 1075.46 38200 1.06 % NYSE
Dineequity Inc 03-30-2020 32.61 31.46 31.85 27.40 28.28 1045800 -13.28 % NYSE
Fair Isaac and Company Inc 03-30-2020 291.06 294.04 315.22 289.00 313.83 490300 7.82 % NYSE
Fleetcor Technologies 03-30-2020 196.18 194.68 200.59 182.25 194.02 1690700 -1.10 % NYSE
Fortive Corp [Ftv/Pa] 03-30-2020 668.88 685.30 698.76 680.60 698.76 6000 4.47 % NYSE
Guidewire Software Inc 03-30-2020 80.84 81.61 84.07 81.43 83.08 968300 2.77 % NYSE
L3Harris Technologies Inc 03-30-2020 185.00 186.91 187.49 179.24 181.96 1925000 -1.64 % NYSE
Lockheed Martin Corp 03-30-2020 348.38 351.49 356.48 342.27 348.85 1756300 0.13 % NYSE
Showing 1 to 20 records out of 50