• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Allegiant Travel Com 03-27-2020 97.21 92.59 94.52 83.40 90.91 283800 -6.48 % NASDAQ
Alexander's Inc 03-27-2020 278.86 271.80 282.75 271.80 282.39 6000 1.27 % NYSE
Amazon.com Inc 03-27-2020 1955.49 1930.86 1939.79 1899.92 1900.10 5387800 -2.83 % NASDAQ
Ansys Inc 03-27-2020 230.37 226.53 233.63 221.57 223.02 752100 -3.19 % NASDAQ
Asml Hldg NY Reg 03-27-2020 275.90 262.21 263.71 251.81 252.62 1518400 -8.44 % NASDAQ
Grupo Aeroportuario Del Sureste 03-27-2020 103.48 100.00 102.13 96.27 98.11 73300 -5.19 % NYSE
Broadcom Ltd 03-27-2020 243.17 233.00 242.09 230.00 230.69 3944700 -5.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-27-2020 944.71 929.78 940.51 929.78 940.51 25700 -0.44 % NASDAQ
Autozone 03-27-2020 884.99 852.27 882.12 827.50 851.63 250900 -3.77 % NYSE
Boeing Company 03-27-2020 180.55 172.92 172.92 155.54 162.00 47880100 -10.27 % NYSE
Biglari Holdings Inc Cl A 03-27-2020 293.00 296.50 300.00 293.00 299.45 100 2.20 % NYSE
Biogen Inc 03-27-2020 304.94 297.00 307.14 294.25 296.75 1653100 -2.69 % NASDAQ
Booking Holdings Inc 03-27-2020 1406.00 1344.87 1355.45 1253.60 1255.15 701500 -10.73 % NASDAQ
Blackrock 03-27-2020 451.90 428.54 449.48 421.12 434.34 1044100 -3.89 % NYSE
Cable One Inc 03-27-2020 1493.81 1454.00 1483.91 1430.49 1467.37 34200 -1.77 % NYSE
Caci International 03-27-2020 217.15 210.17 221.99 207.56 215.91 186100 -0.57 % NYSE
Chemed Inc 03-27-2020 418.51 410.60 424.37 403.83 409.78 96700 -2.09 % NYSE
Charter Communicatio 03-27-2020 454.17 439.01 456.39 434.90 439.70 1909900 -3.19 % NASDAQ
Showing 1 to 20 records out of 102