• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Allegiant Travel Com 03-27-2020 97.21 92.59 94.52 83.40 90.91 283800 -6.48 % NASDAQ
Amazon.com Inc 03-27-2020 1955.49 1930.86 1939.79 1899.92 1900.10 5387800 -2.83 % NASDAQ
Ansys Inc 03-27-2020 230.37 226.53 233.63 221.57 223.02 752100 -3.19 % NASDAQ
Asml Hldg NY Reg 03-27-2020 275.90 262.21 263.71 251.81 252.62 1518400 -8.44 % NASDAQ
Broadcom Ltd 03-27-2020 243.17 233.00 242.09 230.00 230.69 3944700 -5.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-27-2020 944.71 929.78 940.51 929.78 940.51 25700 -0.44 % NASDAQ
Biogen Inc 03-27-2020 304.94 297.00 307.14 294.25 296.75 1653100 -2.69 % NASDAQ
Booking Holdings Inc 03-27-2020 1406.00 1344.87 1355.45 1253.60 1255.15 701500 -10.73 % NASDAQ
Charter Communicatio 03-27-2020 454.17 439.01 456.39 434.90 439.70 1909900 -3.19 % NASDAQ
Costar Group Inc 03-27-2020 583.18 568.05 597.12 552.80 580.99 264400 -0.38 % NASDAQ
Cintas Corp 03-27-2020 192.58 187.44 187.74 180.00 181.57 1005600 -5.72 % NASDAQ
Euronet Worldwide 03-27-2020 93.58 89.60 92.97 87.55 90.97 535000 -2.79 % NASDAQ
Equinix Inc 03-27-2020 587.58 573.52 605.00 553.90 594.27 616100 1.14 % NASDAQ
First Citizens Bancs 03-27-2020 339.19 329.11 329.11 315.12 321.67 79600 -5.17 % NASDAQ
Alphabet Cl C 03-27-2020 1161.75 1125.67 1150.67 1105.91 1110.71 3208400 -4.39 % NASDAQ
Alphabet Cl A 03-27-2020 1162.92 1127.47 1151.05 1104.00 1110.26 3139600 -4.53 % NASDAQ
Helen of Troy Ltd 03-27-2020 145.08 138.30 147.82 138.12 141.65 191300 -2.36 % NASDAQ
Showing 1 to 20 records out of 39