• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors 2X U.S. Big Banks Etns 03-30-2020 23.62 24.17 24.17 24.17 24.17 0 2.33 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-30-2020 11.78 10.77 12.20 10.77 12.20 2800 3.57 % AMEX
Barclays Schiller Cape ETN 03-30-2020 115.22 115.59 119.05 115.59 119.00 16300 3.28 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 03-30-2020 11.12 10.78 11.00 9.81 10.76 1121000 -3.24 % AMEX
Dow Industrials SPDR 03-30-2020 216.35 217.36 223.72 215.10 223.10 7691800 3.12 % AMEX
Financial Bull 3X Direxion 03-30-2020 24.22 24.29 25.90 22.76 25.64 7657700 5.86 % AMEX
FI Enhanced Large Cap Growth ETN 03-30-2020 222.32 232.36 237.18 231.00 237.09 2200 6.64 % AMEX
Credit Suisse FI Enhanced Europe 50 Etns 03-30-2020 52.52 54.64 54.64 54.64 54.64 100 4.04 % AMEX
Barclays ETN FI Enhanced Europe 50 Exchange Tra 03-30-2020 54.71 53.83 57.17 53.51 57.17 16800 4.50 % AMEX
FI Enhanced 2X Europe 50 ETN 03-30-2020 95.06 97.04 97.04 97.04 97.04 100 2.08 % AMEX
FI Enhanced Global High Yield ETN 03-30-2020 110.80 111.89 116.88 110.80 116.88 18700 5.49 % AMEX
Barclays Plc 03-30-2020 62.54 63.80 68.50 62.00 65.07 28700 4.05 % AMEX
FI Enhanced Europe 50 ETN Series B 03-30-2020 78.69 81.10 82.76 81.10 82.76 100 5.17 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-30-2020 220.92 217.05 233.48 217.05 232.07 14800 5.05 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 03-30-2020 36.39 37.45 39.18 35.82 38.86 319600 6.79 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 03-30-2020 96.92 97.06 101.76 95.60 100.71 43400 3.91 % AMEX
North American Tech Ishares ETF 03-30-2020 207.54 209.21 215.52 208.30 215.05 83200 3.62 % AMEX
North American Tech-Software Ishares ETF 03-30-2020 206.57 207.80 214.48 207.80 213.23 704400 3.22 % AMEX
US Healthcare Providers Ishares ETF 03-30-2020 161.74 162.88 168.78 162.27 168.32 53400 4.07 % AMEX
Showing 1 to 20 records out of 90