• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Asbury Automotive Group Inc 03-30-2020 55.50 55.49 57.04 53.74 55.28 361600 -0.40 % NYSE
Asbury Automotive Group Inc 03-30-2020 55.50 55.49 57.04 53.74 55.28 361600 -0.40 % NYSE
Accenture Plc 03-30-2020 162.88 164.12 170.37 163.78 169.82 2731300 4.26 % NYSE
Accenture Plc 03-30-2020 162.88 164.12 170.37 163.78 169.82 2731300 4.26 % NYSE
Alliance Data Systems Corp 03-30-2020 36.47 36.58 36.58 32.80 34.30 1386900 -5.95 % NYSE
Alliance Data Systems Corp 03-30-2020 36.47 36.58 36.58 32.80 34.30 1386900 -5.95 % NYSE
Assurant Inc 03-30-2020 104.70 104.55 108.66 99.50 107.33 358700 2.51 % NYSE
Alaska Air Group 03-30-2020 29.87 29.13 29.95 26.55 28.33 2841700 -5.16 % NYSE
Allstate Corp 03-30-2020 88.46 88.28 95.29 85.48 94.64 2745300 6.99 % NYSE
Alexander's Inc 03-30-2020 282.39 283.79 288.94 276.39 280.18 13800 -0.78 % NYSE
Ameriprise Financial Services 03-30-2020 103.33 102.81 109.85 100.02 109.15 992100 5.63 % NYSE
Arista Networks Inc 03-30-2020 191.29 191.01 206.94 189.08 205.73 1040100 7.55 % NYSE
Anthem Inc 03-30-2020 222.96 224.66 233.88 220.16 230.58 2095900 3.42 % NYSE
AON Plc 03-30-2020 165.42 167.58 173.01 162.11 171.03 1997200 3.39 % NYSE
Grupo Aeroportuario Del Sureste 03-30-2020 98.11 100.44 100.44 94.78 96.10 116400 -2.05 % NYSE
Autozone 03-30-2020 851.63 834.90 883.64 832.92 873.99 265300 2.63 % NYSE
Boeing Company 03-30-2020 162.00 153.81 153.81 140.68 152.28 51052400 -6.00 % NYSE
Bank of America Corp [Bac/Pl] 03-30-2020 1269.74 1272.00 1294.00 1266.19 1294.00 7000 1.91 % NYSE
Showing 1 to 20 records out of 164