• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Apple Inc 04-03-2020 244.93 242.80 245.70 238.97 241.41 32470000 -1.44 % NASDAQ
Apple Inc 04-03-2020 244.93 242.80 245.70 238.97 241.41 32470000 -1.44 % NASDAQ
Axon Inc 04-03-2020 62.64 61.99 62.41 60.55 61.51 557700 -1.80 % NASDAQ
Axon Inc 04-03-2020 62.64 61.99 62.41 60.55 61.51 557700 -1.80 % NASDAQ
Asbury Automotive Group Inc 04-03-2020 47.00 46.88 46.88 41.91 42.10 304500 -10.43 % NYSE
Asbury Automotive Group Inc 04-03-2020 47.00 46.88 46.88 41.91 42.10 304500 -10.43 % NYSE
Accenture Plc 04-03-2020 156.27 155.60 158.72 148.28 152.15 3766800 -2.64 % NYSE
Accenture Plc 04-03-2020 156.27 155.60 158.72 148.28 152.15 3766800 -2.64 % NYSE
Adobe Systems Inc 04-03-2020 303.96 302.06 303.47 289.71 293.61 3934700 -3.41 % NASDAQ
Adobe Systems Inc 04-03-2020 303.96 302.06 303.47 289.71 293.61 3934700 -3.41 % NASDAQ
Alliance Data Systems Corp 04-03-2020 28.29 28.41 28.68 25.63 26.49 1419600 -6.36 % NYSE
Alliance Data Systems Corp 04-03-2020 28.29 28.41 28.68 25.63 26.49 1419600 -6.36 % NYSE
Autodesk Inc 04-03-2020 137.05 136.89 141.54 136.28 139.00 2214600 1.42 % NASDAQ
Autodesk Inc 04-03-2020 137.05 136.89 141.54 136.28 139.00 2214600 1.42 % NASDAQ
Assurant Inc 04-03-2020 100.06 98.88 100.87 97.55 98.75 288300 -1.31 % NYSE
Allegiant Travel Com 04-03-2020 69.50 72.72 72.72 63.95 69.35 331000 -0.22 % NASDAQ
Alaska Air Group 04-03-2020 24.66 25.16 25.65 23.58 24.69 2707400 0.12 % NYSE
Allstate Corp 04-03-2020 85.79 85.09 86.99 83.75 85.96 3264300 0.20 % NYSE
Showing 1 to 20 records out of 361