• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Allegiant Travel Com 03-27-2020 97.21 92.59 94.52 83.40 90.91 283800 -6.48 % NASDAQ
Allakos Inc 03-27-2020 50.64 49.61 50.00 47.40 47.94 512200 -5.33 % NASDAQ
Amedisys Inc 03-27-2020 166.60 160.35 167.82 156.17 166.01 251600 -0.35 % NASDAQ
Amazon.com Inc 03-27-2020 1955.49 1930.86 1939.79 1899.92 1900.10 5387800 -2.83 % NASDAQ
Ansys Inc 03-27-2020 230.37 226.53 233.63 221.57 223.02 752100 -3.19 % NASDAQ
Asml Hldg NY Reg 03-27-2020 275.90 262.21 263.71 251.81 252.62 1518400 -8.44 % NASDAQ
Broadcom Ltd 03-27-2020 243.17 233.00 242.09 230.00 230.69 3944700 -5.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-27-2020 944.71 929.78 940.51 929.78 940.51 25700 -0.44 % NASDAQ
Biogen Inc 03-27-2020 304.94 297.00 307.14 294.25 296.75 1653100 -2.69 % NASDAQ
Booking Holdings Inc 03-27-2020 1406.00 1344.87 1355.45 1253.60 1255.15 701500 -10.73 % NASDAQ
Beyond Meat Inc 03-27-2020 71.10 68.17 68.21 64.22 66.12 4075600 -7.00 % NASDAQ
Cracker Barrel 03-27-2020 85.31 81.51 81.68 70.32 73.17 1675400 -14.23 % NASDAQ
Showing 1 to 20 records out of 107