• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 03-27-2020 46.24 44.60 45.40 43.92 44.31 6100 -4.17 % AMEX
Avantis U.S. Small Cap Value ETF 03-27-2020 32.25 31.32 31.79 30.73 30.73 45100 -4.71 % AMEX
Microsectors 2X U.S. Big Banks Etns 03-27-2020 25.62 23.62 23.62 23.62 23.62 100 -7.81 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-27-2020 13.45 12.10 12.83 10.93 11.78 11100 -12.42 % AMEX
Direxion Brazil Bull 3X 03-27-2020 2.15 1.68 1.89 1.61 1.63 14194900 -24.19 % AMEX
Barclays Schiller Cape ETN 03-27-2020 120.04 117.47 118.00 114.83 115.22 127900 -4.02 % AMEX
CBOE Global Markets Inc 03-27-2020 90.82 87.12 94.89 87.01 90.89 1236700 0.08 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 03-27-2020 104.11 101.46 102.07 99.93 100.64 32800 -3.33 % AMEX
S&P Spin-Off Invesco ETF 03-27-2020 29.48 27.92 28.72 27.92 28.32 4900 -3.93 % AMEX
Largecap Core Proshares Lus 03-27-2020 60.39 58.26 60.47 58.00 58.41 29600 -3.28 % AMEX
Healthcare Bull 3X Direxion ETF 03-27-2020 37.90 35.03 38.30 34.48 35.39 191600 -6.62 % AMEX
Zacks Mid-Cap Invesco ETF 03-27-2020 53.80 52.12 53.41 51.12 52.98 34600 -1.52 % AMEX
Advisorshares Doubleline Value Equity ETF 03-27-2020 57.45 55.45 55.89 55.17 55.39 3500 -3.59 % AMEX
Ultra Dow 30 Proshares 03-27-2020 31.55 29.45 31.03 28.62 29.12 2297600 -7.70 % AMEX
Europe Smallcap Dividend Wisdomtree 03-27-2020 41.17 39.43 40.55 39.28 39.88 92600 -3.13 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 03-27-2020 13.83 12.50 12.62 11.00 11.12 2001400 -19.60 % AMEX
Global Dow ETF SPDR 03-27-2020 69.56 66.77 68.31 66.56 67.04 11100 -3.62 % AMEX
Dow Industrials SPDR 03-27-2020 225.07 217.61 223.26 214.57 216.35 10545500 -3.87 % AMEX
Largecap Dividend Wisdomtree 03-27-2020 82.16 79.71 82.27 79.00 79.82 348300 -2.85 % AMEX
Intl Smallcap Dividend Wisdomtree 03-27-2020 48.89 47.21 48.38 46.90 47.58 371700 -2.68 % AMEX
Showing 1 to 20 records out of 305