• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Agilent Technologies 04-01-2020 71.62 69.47 70.23 68.15 68.92 2173500 -3.77 % NYSE
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
Advance Auto Parts Inc 04-01-2020 93.32 89.63 92.70 87.12 89.17 1163400 -4.45 % NYSE
Amerisourcebergen Corp 04-01-2020 88.50 88.21 88.71 84.18 86.23 1336600 -2.56 % NYSE
Amerisourcebergen Corp 04-01-2020 88.50 88.21 88.71 84.18 86.23 1336600 -2.56 % NYSE
Asbury Automotive Group Inc 04-01-2020 55.23 52.77 53.65 45.84 47.25 645200 -14.45 % NYSE
Asbury Automotive Group Inc 04-01-2020 55.23 52.77 53.65 45.84 47.25 645200 -14.45 % NYSE
Associated Capital Group Inc 04-01-2020 30.60 30.01 30.92 24.83 26.18 41400 -14.44 % NYSE
Associated Capital Group Inc 04-01-2020 30.60 30.01 30.92 24.83 26.18 41400 -14.44 % NYSE
Aecom Technology Corp 04-01-2020 29.85 28.33 28.53 26.76 27.19 1911700 -8.91 % NYSE
Aecom Technology Corp 04-01-2020 29.85 28.33 28.53 26.76 27.19 1911700 -8.91 % NYSE
Accenture Plc 04-01-2020 163.26 158.57 160.81 152.58 154.68 2973000 -5.26 % NYSE
Accenture Plc 04-01-2020 163.26 158.57 160.81 152.58 154.68 2973000 -5.26 % NYSE
Alliance Data Systems Corp 04-01-2020 33.65 31.74 32.15 30.12 31.04 1525900 -7.76 % NYSE
Alliance Data Systems Corp 04-01-2020 33.65 31.74 32.15 30.12 31.04 1525900 -7.76 % NYSE
Aercap Holdings N.V. 04-01-2020 22.79 21.19 21.53 19.50 20.08 2048000 -11.89 % NYSE
Aercap Holdings N.V. 04-01-2020 22.79 21.19 21.53 19.50 20.08 2048000 -11.89 % NYSE
American Financial Group 04-01-2020 70.08 67.57 68.92 64.61 65.11 808200 -7.09 % NYSE
American Financial Group 04-01-2020 70.08 67.57 68.92 64.61 65.11 808200 -7.09 % NYSE
Showing 1 to 20 records out of 498