• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 03-30-2020 70.91 71.06 73.18 71.06 72.67 1486200 2.48 % NYSE
Agilent Technologies 03-30-2020 70.91 71.06 73.18 71.06 72.67 1486200 2.48 % NYSE
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Advance Auto Parts Inc 03-30-2020 95.60 94.41 97.87 89.86 96.50 1046300 0.94 % NYSE
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Apple Inc 03-30-2020 247.74 250.74 255.52 249.40 254.81 41994100 2.85 % NASDAQ
Atlas Air Ww 03-30-2020 22.17 22.59 23.28 21.42 22.19 534000 0.09 % NASDAQ
Atlas Air Ww 03-30-2020 22.17 22.59 23.28 21.42 22.19 534000 0.09 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Axon Inc 03-30-2020 74.41 74.30 76.36 69.10 69.46 1103100 -6.65 % NASDAQ
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Amerisourcebergen Corp 03-30-2020 81.78 83.53 88.55 82.44 88.10 1770100 7.73 % NYSE
Asbury Automotive Group Inc 03-30-2020 55.50 55.49 57.04 53.74 55.28 361600 -0.40 % NYSE
Asbury Automotive Group Inc 03-30-2020 55.50 55.49 57.04 53.74 55.28 361600 -0.40 % NYSE
Associated Capital Group Inc 03-30-2020 28.91 28.95 30.86 28.95 30.86 6200 6.75 % NYSE
Associated Capital Group Inc 03-30-2020 28.91 28.95 30.86 28.95 30.86 6200 6.75 % NYSE
Aecom Technology Corp 03-30-2020 28.75 28.53 29.39 27.15 28.58 5099100 -0.59 % NYSE
Aecom Technology Corp 03-30-2020 28.75 28.53 29.39 27.15 28.58 5099100 -0.59 % NYSE
Showing 1 to 20 records out of 1227