• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Apple Inc 03-27-2020 258.44 252.75 255.87 247.05 247.74 51054100 -4.14 % NASDAQ
Atlas Air Ww 03-27-2020 24.21 23.06 23.73 21.99 22.17 769700 -8.43 % NASDAQ
Atlas Air Ww 03-27-2020 24.21 23.06 23.73 21.99 22.17 769700 -8.43 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
Axon Inc 03-27-2020 76.52 73.08 77.23 71.87 74.41 824600 -2.76 % NASDAQ
ACWI Ishares MSCI ETF 03-27-2020 63.54 61.19 62.86 60.84 61.68 5637900 -2.93 % NASDAQ
ACWI Ishares MSCI ETF 03-27-2020 63.54 61.19 62.86 60.84 61.68 5637900 -2.93 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Adobe Systems Inc 03-27-2020 322.67 311.70 314.28 300.63 305.83 4862100 -5.22 % NASDAQ
Analog Devices 03-27-2020 92.62 89.26 92.63 88.26 88.67 3009900 -4.26 % NASDAQ
Analog Devices 03-27-2020 92.62 89.26 92.63 88.26 88.67 3009900 -4.26 % NASDAQ
Automatic Data Procs 03-27-2020 137.06 130.36 136.00 128.92 131.38 2997800 -4.14 % NASDAQ
Automatic Data Procs 03-27-2020 137.06 130.36 136.00 128.92 131.38 2997800 -4.14 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Autodesk Inc 03-27-2020 160.88 155.83 156.62 140.32 141.57 2929300 -12.00 % NASDAQ
Altra Indtl Mtn 03-27-2020 20.19 18.96 19.22 17.13 17.39 531800 -13.87 % NASDAQ
Align Technology 03-27-2020 191.64 180.50 182.01 173.39 177.04 1168200 -7.62 % NASDAQ
Showing 1 to 20 records out of 424