• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 03-30-2020 36.06 37.50 40.32 34.79 34.79 6800 -3.52 % AMEX
Microsectors -2X U.S. Big Banks Etns 03-30-2020 49.37 48.21 48.21 48.21 48.21 0 -2.35 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 03-30-2020 327.98 342.40 344.40 310.87 315.65 236300 -3.76 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 03-30-2020 23.80 27.45 28.73 24.12 24.24 1565100 1.85 % AMEX
Energy Bear 3X Direxion 03-30-2020 126.69 135.00 144.95 120.18 121.96 197700 -3.73 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 03-30-2020 118.45 117.54 117.54 116.16 116.16 400 -1.93 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 03-30-2020 109.56 108.15 108.15 108.15 108.15 0 -1.29 % AMEX
Ultra 20+ Year Treasury Proshares 03-30-2020 139.70 142.88 145.00 137.69 138.12 7000 -1.13 % AMEX
Ultra VIX Short-Term Fut Proshares 03-30-2020 66.77 66.52 69.83 63.22 63.42 12597200 -5.02 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 03-30-2020 179.22 183.35 184.00 175.98 178.81 92900 -0.23 % AMEX
Showing 1 to 13 records out of 13