• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 04-01-2020 38.93 46.05 47.71 45.16 46.94 15500 20.58 % AMEX
Microsectors -2X U.S. Big Banks Etns 04-01-2020 52.02 59.15 59.15 59.15 59.15 0 13.71 % AMEX
Citrix Systems Inc 04-01-2020 141.55 138.96 142.65 136.39 139.14 2344600 -1.70 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 04-01-2020 335.17 360.00 383.01 356.50 380.95 220700 13.66 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-01-2020 23.18 24.93 26.00 23.51 25.21 1186100 8.76 % AMEX
Energy Bear 3X Direxion 04-01-2020 116.40 128.85 132.76 123.00 129.00 125600 10.82 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 04-01-2020 110.53 129.60 131.31 129.60 131.31 100 18.80 % AMEX
Microsectors -2X U.S. Big Oil Index ETN 04-01-2020 104.67 115.66 117.72 114.39 117.72 400 12.47 % AMEX
VS 2X VIX Short Term 04-01-2020 313.22 359.36 377.93 326.77 367.00 3700500 17.17 % NASDAQ
Ultra 20+ Year Treasury Proshares 04-01-2020 136.01 142.99 143.40 138.95 140.09 7300 3.00 % AMEX
VS 3X Gold 04-01-2020 150.47 148.34 154.00 146.99 152.44 189300 1.31 % NASDAQ
Ultra VIX Short-Term Fut Proshares 04-01-2020 58.56 64.50 67.40 60.16 65.93 9186200 12.59 % AMEX
VS VIX Short Term 04-01-2020 98.15 105.19 107.54 99.87 106.21 80100 8.21 % NASDAQ
Showing 1 to 20 records out of 22