• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Citrix Systems Inc 03-30-2020 140.04 141.30 146.25 134.57 145.91 2992000 4.19 % NASDAQ
VS 2X VIX Short Term 03-30-2020 376.00 374.05 402.27 349.02 350.00 3062500 -6.91 % NASDAQ
VS 3X Gold 03-30-2020 167.49 165.35 167.54 161.67 164.61 130200 -1.72 % NASDAQ
VS VIX Short Term 03-30-2020 106.66 106.71 109.41 102.93 102.93 48600 -3.50 % NASDAQ
Zoom Video Communications Cl A 03-30-2020 151.70 160.76 161.69 147.20 150.88 15762100 -0.54 % NASDAQ
Showing 1 to 5 records out of 5