• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Microsectors -3X U.S. Big Banks Etns 03-30-2020 36.06 37.50 40.32 34.79 34.79 6800 -3.52 % AMEX
Microsectors -2X U.S. Big Banks Etns 03-30-2020 49.37 48.21 48.21 48.21 48.21 0 -2.35 % AMEX
Ultrashort MSCI Brazil Proshares 03-30-2020 34.34 33.31 34.99 32.90 33.85 291000 -1.43 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 03-30-2020 327.98 342.40 344.40 310.87 315.65 236300 -3.76 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 03-30-2020 23.80 27.45 28.73 24.12 24.24 1565100 1.85 % AMEX
DB Crude Oil -2X ETN Powershares 03-30-2020 148.00 157.45 158.84 155.23 155.60 6200 5.14 % AMEX
Ultrashort Oil & Gas Proshares 03-30-2020 102.17 106.76 111.45 98.84 100.27 100300 -1.86 % AMEX
Extended Dur Trs Idx ETF Vanguard 03-30-2020 172.20 172.33 174.99 169.00 169.74 250200 -1.43 % AMEX
Emrg Mkts Bear 3X Direxion 03-30-2020 53.06 52.47 53.78 50.49 50.49 631800 -4.84 % AMEX
Energy Bear 3X Direxion 03-30-2020 126.69 135.00 144.95 120.18 121.96 197700 -3.73 % AMEX
Financial Bear 3X Direxion 03-30-2020 37.24 37.25 39.22 34.70 34.98 2843900 -6.07 % AMEX
Gold SPDR 03-30-2020 152.25 152.41 153.08 151.57 152.92 12080800 0.44 % AMEX
Direxion Junior Gold Mine Bull 3X 03-30-2020 4.61 4.77 5.20 3.81 4.25 58665400 -7.81 % AMEX
Microsectors U.S. Big Banks Index Inverse Etns 03-30-2020 54.56 53.93 53.93 53.93 53.93 0 -1.15 % AMEX
Ultrashort Natural Gas Proshares 03-30-2020 60.88 62.99 63.06 59.04 59.63 160300 -2.05 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 03-30-2020 118.45 117.54 117.54 116.16 116.16 400 -1.93 % AMEX
Showing 1 to 20 records out of 38