• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Alteryx Inc 03-30-2020 93.34 94.75 96.45 91.32 95.90 1743100 2.74 % NYSE
Clorox Company 03-30-2020 173.19 177.60 179.86 174.00 174.48 2328500 0.74 % NYSE
Franco Nev Corp 03-30-2020 100.60 101.58 104.20 95.33 97.99 1489600 -2.59 % NYSE
Hecla Mining Co. [Hl/Pb] 03-30-2020 46.90 46.90 46.90 46.90 46.90 100 0.00 % NYSE
Inphi Corp 03-30-2020 74.31 74.93 79.60 73.59 77.84 1645300 4.75 % NYSE
John Wiley Sons Cl B 03-30-2020 36.37 36.03 36.03 36.03 36.03 100 -0.93 % NYSE
Kroger Company 03-30-2020 29.13 30.00 30.36 29.12 29.65 12973000 1.79 % NYSE
Public Storage 03-30-2020 191.52 195.86 202.99 190.31 201.63 1238500 5.28 % NYSE
Boston Beer Company 03-30-2020 354.92 355.00 365.00 346.70 364.34 99000 2.65 % NYSE
Spotify Technology S.A. 03-30-2020 122.54 124.40 126.98 120.03 121.43 1356500 -0.91 % NYSE
Teladoc Health Inc 03-30-2020 164.16 170.79 171.00 159.52 163.56 3627100 -0.37 % NYSE
Veeva Systems Inc 03-30-2020 145.55 147.72 158.00 145.24 157.94 1898900 8.51 % NYSE
Vipshop Holdings Ltd 03-30-2020 14.13 14.56 15.03 14.29 14.98 5122200 6.02 % NYSE
Watsco Inc 03-30-2020 148.20 148.18 156.85 147.29 155.82 210600 5.14 % NYSE
White Mountains Insurance Group 03-30-2020 905.86 908.79 928.82 900.00 907.79 28500 0.21 % NYSE
Showing 1 to 19 records out of 19