• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Altisource Asset 03-30-2020 14.06 13.26 13.26 11.88 12.28 2500 -12.66 % AMEX
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Agnico-Eagle Mines Ltd 03-30-2020 38.79 39.08 41.41 38.51 40.10 2411700 3.38 % NYSE
Allied Healthcare 03-30-2020 17.28 18.65 19.50 17.53 18.35 525500 6.19 % NASDAQ
Atrion Corp 03-30-2020 615.50 625.11 677.75 621.93 650.00 9600 5.61 % NASDAQ
Alteryx Inc 03-30-2020 93.34 94.75 96.45 91.32 95.90 1743100 2.74 % NYSE
Microsectors -3X U.S. Big Banks Etns 03-30-2020 36.06 37.50 40.32 34.79 34.79 6800 -3.52 % AMEX
Microsectors -2X U.S. Big Banks Etns 03-30-2020 49.37 48.21 48.21 48.21 48.21 0 -2.35 % AMEX
Bioxcel Therapeutics Inc 03-30-2020 24.43 24.08 24.56 22.00 24.31 463800 -0.49 % NASDAQ
Ultrashort MSCI Brazil Proshares 03-30-2020 34.34 33.31 34.99 32.90 33.85 291000 -1.43 % AMEX
Clorox Company 03-30-2020 173.19 177.60 179.86 174.00 174.48 2328500 0.74 % NYSE
Co-Diagnostics Inc 03-30-2020 9.15 8.66 8.76 8.08 8.20 2864100 -10.38 % NASDAQ
Citrix Systems Inc 03-30-2020 140.04 141.30 146.25 134.57 145.91 2992000 4.19 % NASDAQ
Calavo Growers Inc 03-30-2020 53.46 53.88 56.82 53.25 55.50 217200 3.82 % NASDAQ
Datadog Inc Cl A 03-30-2020 34.55 35.45 35.65 33.75 34.75 2321300 0.58 % NASDAQ
Natural Gas -3X Inverse ETN Velocityshares 03-30-2020 327.98 342.40 344.40 310.87 315.65 236300 -3.76 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 03-30-2020 23.80 27.45 28.73 24.12 24.24 1565100 1.85 % AMEX
Descartes Sys Group 03-30-2020 31.47 31.68 32.70 31.06 32.54 252100 3.40 % NASDAQ
Showing 1 to 20 records out of 88