• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 03-27-2020 16.62 18.12 21.99 17.01 17.28 1772600 3.97 % NASDAQ
Atrion Corp 03-27-2020 630.50 626.70 655.00 615.50 615.50 5200 -2.38 % NASDAQ
Bioxcel Therapeutics Inc 03-27-2020 22.23 21.55 25.94 21.00 24.43 481600 9.90 % NASDAQ
Co-Diagnostics Inc 03-27-2020 9.40 9.15 9.70 8.88 9.15 2831600 -2.66 % NASDAQ
Citrix Systems Inc 03-27-2020 137.81 135.36 142.97 133.02 140.04 3330300 1.62 % NASDAQ
Calavo Growers Inc 03-27-2020 54.23 53.85 55.31 51.22 53.46 241700 -1.42 % NASDAQ
Datadog Inc Cl A 03-27-2020 34.30 34.29 35.24 33.14 34.55 2892400 0.73 % NASDAQ
Descartes Sys Group 03-27-2020 32.80 31.90 32.07 29.93 31.47 383700 -4.05 % NASDAQ
Dexcom 03-27-2020 250.21 246.03 270.00 240.61 262.96 1514700 5.10 % NASDAQ
Editas Medicine 03-27-2020 21.00 20.48 20.86 19.70 19.96 919100 -4.95 % NASDAQ
Enphase Energy Inc 03-27-2020 36.13 34.05 34.50 31.27 32.38 5179100 -10.38 % NASDAQ
Irhythm Technologies Inc 03-27-2020 87.89 83.36 86.65 81.64 81.78 409500 -6.95 % NASDAQ
Krystal Biotech Inc 03-27-2020 40.50 39.05 40.44 38.01 38.50 89800 -4.94 % NASDAQ
Marketaxess Holdings 03-27-2020 352.79 342.70 354.56 332.27 342.78 291100 -2.84 % NASDAQ
Mesa Labs Inc 03-27-2020 220.14 214.59 217.14 198.92 205.98 32900 -6.43 % NASDAQ
Marvell Tech Group 03-27-2020 23.18 22.45 23.16 21.89 22.35 10962200 -3.58 % NASDAQ
MYR Group Inc 03-27-2020 24.38 23.20 24.87 22.35 24.22 98200 -0.66 % NASDAQ
Natl Security Gp 03-27-2020 13.52 13.26 13.78 13.26 13.50 2000 -0.15 % NASDAQ
Netease Inc Ads 03-27-2020 317.94 305.10 308.00 300.01 301.35 695200 -5.22 % NASDAQ
Phathom Pharmaceuticals Inc 03-27-2020 28.00 27.00 28.04 24.17 24.65 85000 -11.96 % NASDAQ
Showing 1 to 20 records out of 31