• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 04-02-2020 20.44 20.93 21.55 20.00 21.00 12100 2.74 % AMEX
Adams Resources & Energy 04-02-2020 20.44 20.93 21.55 20.00 21.00 12100 2.74 % AMEX
Agex Therapeutics Inc 04-02-2020 0.79 0.81 0.89 0.80 0.87 74100 10.13 % AMEX
Ashford Inc 04-02-2020 6.24 6.23 6.73 6.23 6.73 2300 7.85 % AMEX
Avantis U.S. Small Cap Value ETF 04-02-2020 29.03 29.37 30.20 28.68 29.29 61600 0.90 % AMEX
Avalon Holdings Corp 04-02-2020 1.24 1.22 1.28 1.22 1.22 12500 -1.61 % AMEX
Bar Harbor Bankshares 04-02-2020 14.78 14.52 15.24 14.30 14.86 49300 0.54 % AMEX
Gaming ETF Vaneck 04-02-2020 24.86 24.53 24.87 24.31 24.39 21600 -1.89 % AMEX
Microsectors 2X U.S. Big Banks Etns 04-02-2020 19.22 20.54 20.54 20.54 20.54 100 6.87 % AMEX
Microsectors 3X U.S. Big Banks Etns 04-02-2020 8.55 8.58 9.56 8.52 9.45 4500 10.53 % AMEX
Brazil Smallcap ETF Vaneck 04-02-2020 12.41 12.54 12.70 12.13 12.47 24900 0.48 % AMEX
Direxion Brazil Bull 3X 04-02-2020 1.41 1.45 1.54 1.40 1.46 6661600 3.55 % AMEX
Ballantyne Strong Inc 04-02-2020 1.75 1.73 1.77 1.60 1.60 7200 -8.57 % AMEX
Uscf Summerhaven Shpei Index Fund 04-02-2020 11.67 11.76 11.76 11.76 11.76 100 0.77 % AMEX
Uscf Summerhaven Shpen Index Fund 04-02-2020 6.74 6.87 6.87 6.87 6.87 100 1.93 % AMEX
Teucrium Sugar 04-02-2020 5.21 5.25 5.44 5.23 5.40 23000 3.65 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 04-02-2020 16.37 16.38 16.38 16.38 16.38 0 0.06 % AMEX
Core Molding Technologies Inc 04-02-2020 1.08 1.15 1.36 1.11 1.21 31200 12.04 % AMEX
Oil Refiners Vaneck ETF 04-02-2020 16.32 17.00 17.61 16.86 17.24 15400 5.64 % AMEX
Showing 1 to 20 records out of 172