• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Aaron's Inc 04-02-2020 19.74 19.75 20.58 18.82 19.17 1099000 -2.89 % NYSE
Aaron's Inc 04-02-2020 19.74 19.75 20.58 18.82 19.17 1099000 -2.89 % NYSE
Advance Auto Parts Inc 04-02-2020 89.17 87.71 89.89 81.93 88.41 3036800 -0.85 % NYSE
Advance Auto Parts Inc 04-02-2020 89.17 87.71 89.89 81.93 88.41 3036800 -0.85 % NYSE
Aurora Cannabis Inc 04-02-2020 0.80 0.83 0.91 0.80 0.83 33240600 3.75 % NYSE
Aurora Cannabis Inc 04-02-2020 0.80 0.83 0.91 0.80 0.83 33240600 3.75 % NYSE
Alliance Data Systems Corp 04-02-2020 31.04 31.01 31.59 26.56 28.29 2273600 -8.86 % NYSE
Alliance Data Systems Corp 04-02-2020 31.04 31.01 31.59 26.56 28.29 2273600 -8.86 % NYSE
Aegon N.V. 04-02-2020 2.36 2.39 2.52 2.26 2.29 8391200 -2.97 % NYSE
Aegon N.V. 04-02-2020 2.36 2.39 2.52 2.26 2.29 8391200 -2.97 % NYSE
American Equity Investment Life 04-02-2020 16.34 16.02 16.82 15.23 16.40 647600 0.37 % NYSE
American Equity Investment Life 04-02-2020 16.34 16.02 16.82 15.23 16.40 647600 0.37 % NYSE
American Eagle Outfitters 04-02-2020 7.02 6.90 7.28 6.63 6.79 4263400 -3.28 % NYSE
American Eagle Outfitters 04-02-2020 7.02 6.90 7.28 6.63 6.79 4263400 -3.28 % NYSE
Aercap Holdings N.V. 04-02-2020 20.08 20.00 21.46 19.10 19.46 1883100 -3.09 % NYSE
Aercap Holdings N.V. 04-02-2020 20.08 20.00 21.46 19.10 19.46 1883100 -3.09 % NYSE
Aflac Incorporated 04-02-2020 31.90 31.63 33.12 31.10 31.83 4892700 -0.22 % NYSE
Playags Inc 04-02-2020 1.75 1.84 1.94 1.54 1.55 1338300 -11.43 % NYSE
Showing 1 to 20 records out of 683