• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
American Airlines Gp 03-30-2020 14.04 13.20 13.22 11.81 12.25 50516700 -12.75 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Communica 03-30-2020 67.41 67.50 68.05 67.41 67.77 617500 0.53 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Acacia Res-Acacia 03-30-2020 2.25 2.22 2.33 2.22 2.31 254300 2.67 % NASDAQ
Adamas Pharma 03-30-2020 2.67 2.71 2.77 2.40 2.76 323600 3.37 % NASDAQ
Adamas Pharma 03-30-2020 2.67 2.71 2.77 2.40 2.76 323600 3.37 % NASDAQ
Aegion Corp 03-30-2020 14.90 14.87 16.36 14.72 16.27 201600 9.19 % NASDAQ
Aegion Corp 03-30-2020 14.90 14.87 16.36 14.72 16.27 201600 9.19 % NASDAQ
Agenus Inc 03-30-2020 2.35 2.44 2.48 2.32 2.40 2085800 2.13 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 03-30-2020 37.57 37.43 37.87 37.43 37.46 3900 -0.29 % NASDAQ
Altra Indtl Mtn 03-30-2020 17.39 17.32 17.68 16.69 17.35 629800 -0.23 % NASDAQ
Air T Inc 03-30-2020 10.95 12.18 13.50 12.00 12.45 2200 13.70 % NASDAQ
Akoustis Technologies Inc 03-30-2020 5.34 5.35 5.78 5.20 5.31 479300 -0.56 % NASDAQ
Aldeyra Therapeu 03-30-2020 2.54 2.50 2.57 2.31 2.44 198300 -3.94 % NASDAQ
Allegiant Travel Com 03-30-2020 90.91 86.77 92.46 80.30 84.99 184300 -6.51 % NASDAQ
Showing 1 to 20 records out of 739