• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock New York Muni Trust 03-30-2020 13.66 14.02 14.68 14.02 14.44 1600 5.71 % NYSE
Blackrock Municipal Target Term 03-30-2020 22.12 22.21 23.50 22.21 22.90 369700 3.53 % NYSE
Cincinnati Bell Inc 03-30-2020 14.73 14.76 14.84 14.49 14.70 308300 -0.20 % NYSE
Clorox Company 03-30-2020 173.19 177.60 179.86 174.00 174.48 2328500 0.74 % NYSE
Campbell Soup Company 03-30-2020 44.19 44.95 46.81 44.51 46.53 3419400 5.30 % NYSE
Cootek [Cayman] Inc 03-30-2020 6.85 6.85 7.06 6.53 6.87 68300 0.29 % NYSE
Cubesmart 03-30-2020 26.58 26.91 27.38 25.69 27.11 2222700 1.99 % NYSE
Quest Diagnostics Inc 03-30-2020 83.08 83.18 84.22 80.77 83.06 1692700 -0.02 % NYSE
Duff & Phelps Utilities Tax-Free Income 03-30-2020 13.77 13.63 14.20 13.63 14.20 9700 3.12 % NYSE
Duff & Phelps Utility & Corporate Trust 03-30-2020 8.31 8.30 8.35 8.28 8.28 25100 -0.36 % NYSE
Showing 1 to 20 records out of 82