• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Limited 04-03-2020 10.13 10.13 10.13 10.12 10.13 2700 0.00 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 04-03-2020 51.63 51.64 51.81 51.59 51.61 182100 -0.04 % AMEX
Agency Bond Ishares ETF 04-03-2020 120.81 120.69 121.00 120.55 120.58 39300 -0.19 % AMEX
Aesthetic Medical International Holdings Group L 04-03-2020 8.65 8.54 8.80 8.20 8.63 56700 -0.23 % NASDAQ
Arcturus Therapeutics Ltd 04-03-2020 12.66 12.82 13.19 11.93 12.99 95100 2.61 % NASDAQ
Arya Sciences Acquisiton Corp WT 04-03-2020 2.00 1.55 1.95 1.55 1.95 1100 -2.50 % NASDAQ
Actinium Pharmaceuticals Inc 04-03-2020 0.18 0.19 0.19 0.18 0.18 1028100 0.00 % AMEX
Axonics Modulation Technologies Inc 04-03-2020 23.07 23.00 24.40 22.14 22.91 389300 -0.69 % NASDAQ
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 04-03-2020 25.91 25.98 25.98 25.92 25.92 1600 0.04 % AMEX
Biocryst Pharma Inc 04-03-2020 1.99 1.94 2.00 1.88 1.95 2958900 -2.01 % NASDAQ
Inspire 100 ETF 04-03-2020 24.18 24.23 24.38 23.43 23.69 24000 -2.03 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-03-2020 91.58 91.56 91.57 91.55 91.55 4371100 -0.03 % AMEX
Interm Term Bond ETF Vanguard 04-03-2020 89.09 89.13 89.45 88.86 89.07 1580200 -0.02 % AMEX
Biomarin Pharmaceuticals 04-03-2020 86.06 85.11 87.25 83.02 84.21 1777300 -2.15 % NASDAQ
Showing 1 to 20 records out of 334