• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Limited 04-03-2020 10.13 10.13 10.13 10.12 10.13 2700 0.00 % NASDAQ
Aesthetic Medical International Holdings Group L 04-03-2020 8.65 8.54 8.80 8.20 8.63 56700 -0.23 % NASDAQ
Arcturus Therapeutics Ltd 04-03-2020 12.66 12.82 13.19 11.93 12.99 95100 2.61 % NASDAQ
Arya Sciences Acquisiton Corp WT 04-03-2020 2.00 1.55 1.95 1.55 1.95 1100 -2.50 % NASDAQ
Axonics Modulation Technologies Inc 04-03-2020 23.07 23.00 24.40 22.14 22.91 389300 -0.69 % NASDAQ
Biocryst Pharma Inc 04-03-2020 1.99 1.94 2.00 1.88 1.95 2958900 -2.01 % NASDAQ
Biomarin Pharmaceuticals 04-03-2020 86.06 85.11 87.25 83.02 84.21 1777300 -2.15 % NASDAQ
Invesco Bulletshares 2022 Municipal Bond ETF 04-03-2020 24.65 24.85 24.85 24.75 24.75 2400 0.41 % NASDAQ
Clearone Inc 04-03-2020 1.65 1.74 1.79 1.63 1.74 16900 5.45 % NASDAQ
Crescent Acquisition Corp WT 04-03-2020 0.85 0.80 0.80 0.80 0.80 100 -5.88 % NASDAQ
Showing 1 to 20 records out of 121