• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Adams Resources & Energy 03-30-2020 26.86 26.10 27.05 26.00 26.23 3700 -2.35 % AMEX
Agex Therapeutics Inc 03-30-2020 0.81 0.86 1.10 0.86 0.93 175600 14.81 % AMEX
Ashford Inc 03-30-2020 8.11 8.07 8.07 6.17 6.46 10000 -20.35 % AMEX
Avantis U.S. Small Cap Value ETF 03-30-2020 30.73 30.80 31.44 30.15 31.12 83200 1.27 % AMEX
Avalon Holdings Corp 03-30-2020 1.27 1.26 1.30 1.26 1.29 3400 1.57 % AMEX
Bancroft Fund Ltd 03-30-2020 24.30 24.51 24.51 24.51 24.51 1400 0.86 % AMEX
Bar Harbor Bankshares 03-30-2020 18.67 18.67 19.27 17.04 17.69 94000 -5.25 % AMEX
Gaming ETF Vaneck 03-30-2020 25.65 25.41 25.80 24.00 25.78 79400 0.51 % AMEX
Microsectors 2X U.S. Big Banks Etns 03-30-2020 23.62 24.17 24.17 24.17 24.17 0 2.33 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-30-2020 11.78 10.77 12.20 10.77 12.20 2800 3.57 % AMEX
Brazil Smallcap ETF Vaneck 03-30-2020 13.87 14.06 14.06 13.57 13.63 12400 -1.73 % AMEX
Direxion Brazil Bull 3X 03-30-2020 1.63 1.66 1.68 1.52 1.61 11216900 -1.23 % AMEX
Ballantyne Strong Inc 03-30-2020 1.63 1.75 1.81 1.63 1.67 16600 2.45 % AMEX
Uscf Summerhaven Shpei Index Fund 03-30-2020 12.61 12.57 12.57 12.57 12.57 1300 -0.32 % AMEX
Uscf Summerhaven Shpen Index Fund 03-30-2020 7.09 7.03 7.03 7.03 7.03 100 -0.85 % AMEX
Teucrium Sugar 03-30-2020 5.71 5.67 5.68 5.55 5.57 14400 -2.45 % AMEX
Direxion CSI 300 China A 1X 03-30-2020 30.07 29.96 30.15 29.57 29.61 25700 -1.53 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-30-2020 16.43 16.38 16.38 16.38 16.38 0 -0.30 % AMEX
Showing 1 to 20 records out of 188