• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-03-2020 6.08 6.05 6.28 5.78 5.97 7951800 -1.81 % NYSE
Alcoa Corp 04-03-2020 6.08 6.05 6.28 5.78 5.97 7951800 -1.81 % NYSE
Aaron's Inc 04-03-2020 19.17 18.97 19.47 18.36 18.62 1185400 -2.87 % NYSE
Aaron's Inc 04-03-2020 19.17 18.97 19.47 18.36 18.62 1185400 -2.87 % NYSE
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Advance Auto Parts Inc 04-03-2020 88.41 86.14 86.91 82.73 84.65 1148400 -4.25 % NYSE
Aurora Cannabis Inc 04-03-2020 0.83 0.86 0.87 0.79 0.80 30589000 -3.61 % NYSE
Aurora Cannabis Inc 04-03-2020 0.83 0.86 0.87 0.79 0.80 30589000 -3.61 % NYSE
Alliance Data Systems Corp 04-03-2020 28.29 28.41 28.68 25.63 26.49 1419600 -6.36 % NYSE
Alliance Data Systems Corp 04-03-2020 28.29 28.41 28.68 25.63 26.49 1419600 -6.36 % NYSE
Aegon N.V. 04-03-2020 2.29 2.26 2.33 2.24 2.26 11015600 -1.31 % NYSE
Aegon N.V. 04-03-2020 2.29 2.26 2.33 2.24 2.26 11015600 -1.31 % NYSE
American Equity Investment Life 04-03-2020 16.40 16.23 16.38 14.76 15.90 1222000 -3.05 % NYSE
American Equity Investment Life 04-03-2020 16.40 16.23 16.38 14.76 15.90 1222000 -3.05 % NYSE
American Eagle Outfitters 04-03-2020 6.79 6.80 7.06 6.62 6.75 6923800 -0.59 % NYSE
American Eagle Outfitters 04-03-2020 6.79 6.80 7.06 6.62 6.75 6923800 -0.59 % NYSE
Aercap Holdings N.V. 04-03-2020 19.46 19.60 20.26 17.79 18.91 2861800 -2.83 % NYSE
Aercap Holdings N.V. 04-03-2020 19.46 19.60 20.26 17.79 18.91 2861800 -2.83 % NYSE
Aflac Incorporated 04-03-2020 31.83 31.31 32.66 31.30 32.41 4690300 1.82 % NYSE
Playags Inc 04-03-2020 1.55 1.64 1.64 1.27 1.44 1260800 -7.10 % NYSE
Showing 1 to 20 records out of 697