• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 04-02-2020 14.69 15.01 15.11 14.94 15.10 6500 2.79 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 04-02-2020 51.53 51.57 52.04 51.48 51.63 358000 0.19 % AMEX
Agency Bond Ishares ETF 04-02-2020 120.62 122.93 122.93 120.45 120.81 82900 0.16 % AMEX
Db-Xt Harvest CSI 300 China A 04-02-2020 25.44 26.02 26.44 25.95 26.39 4043500 3.73 % AMEX
Db-Xt CSI 300 China A Hgd Eq 04-02-2020 18.57 18.95 19.16 18.94 19.16 500 3.18 % AMEX
Actinium Pharmaceuticals Inc 04-02-2020 0.18 0.19 0.19 0.18 0.18 556600 0.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 04-02-2020 47.48 47.39 47.52 47.39 47.52 797200 0.08 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 04-02-2020 25.84 25.82 25.94 25.82 25.91 6100 0.27 % AMEX
Inspire 100 ETF 04-02-2020 23.44 23.53 24.18 23.53 24.18 10600 3.16 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-02-2020 91.57 91.57 91.58 91.56 91.58 4489300 0.01 % AMEX
Interm Term Bond ETF Vanguard 04-02-2020 89.05 89.10 89.46 89.02 89.09 1185200 0.04 % AMEX
Microsectors -3X U.S. Big Banks Etns 04-02-2020 46.94 46.66 46.66 41.21 42.11 21100 -10.29 % AMEX
Microsectors -2X U.S. Big Banks Etns 04-02-2020 59.15 55.11 55.11 55.11 55.11 0 -6.83 % AMEX
Bs 2020 Corp Bond Invesco ETF 04-02-2020 21.03 21.04 21.11 20.98 21.11 510200 0.38 % AMEX
Bs 2021 Corp Bond Invesco ETF 04-02-2020 20.92 20.83 20.95 20.80 20.94 382800 0.10 % AMEX
Bs 2024 Corp Bond Invesco ETF 04-02-2020 20.42 20.46 20.67 20.34 20.51 198100 0.44 % AMEX
Bs 2025 Corp Bond Invesco ETF 04-02-2020 20.49 20.48 20.58 20.42 20.49 52800 0.00 % AMEX
Bs 2026 Corp Bond Invesco ETF 04-02-2020 19.68 19.65 19.68 19.50 19.56 31300 -0.61 % AMEX
Bs 2027 Corp Bond Invesco ETF 04-02-2020 19.57 19.67 19.70 19.59 19.67 15800 0.51 % AMEX
Invesco 2029 Corporate Bond ETF 04-02-2020 18.92 18.97 19.08 18.97 19.00 3300 0.42 % AMEX
Showing 1 to 20 records out of 151