• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 03-30-2020 14.75 14.77 15.08 14.77 15.08 2700 2.24 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-30-2020 51.43 51.71 51.93 51.50 51.74 316900 0.60 % AMEX
Agency Bond Ishares ETF 03-30-2020 120.04 120.73 121.18 120.29 120.43 64000 0.32 % AMEX
Aesthetic Medical International Holdings Group L 03-30-2020 8.86 8.92 8.92 8.04 8.35 90600 -5.76 % NASDAQ
Arcturus Therapeutics Ltd 03-30-2020 15.82 15.94 16.27 13.03 13.25 273400 -16.25 % NASDAQ
Artelo Biosciences Inc WT 03-30-2020 0.10 0.07 0.19 0.05 0.19 1700 90.00 % NASDAQ
Db-Xt Harvest CSI 300 China A 03-30-2020 25.72 25.78 26.19 25.63 26.17 6053100 1.75 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-30-2020 18.68 18.94 18.94 18.94 18.94 100 1.39 % AMEX
Actinium Pharmaceuticals Inc 03-30-2020 0.19 0.20 0.20 0.18 0.20 2340200 5.26 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 03-30-2020 46.67 47.24 47.24 47.24 47.24 100 1.22 % AMEX
Axonics Modulation Technologies Inc 03-30-2020 22.61 22.53 23.90 22.04 23.76 339800 5.09 % NASDAQ
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 03-30-2020 25.81 26.11 26.15 25.82 26.14 15900 1.28 % AMEX
Showing 1 to 20 records out of 385