• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aesthetic Medical International Holdings Group L 03-27-2020 8.95 8.87 9.67 8.79 8.86 129500 -1.01 % NASDAQ
Arcturus Therapeutics Ltd 03-27-2020 15.25 15.00 16.50 15.00 15.82 270900 3.74 % NASDAQ
Arya Sciences Acquisiton Corp WT 03-27-2020 1.92 1.99 2.00 1.82 1.84 15400 -4.17 % NASDAQ
Axonics Modulation Technologies Inc 03-27-2020 22.83 21.68 23.49 21.31 22.61 309500 -0.96 % NASDAQ
Biocryst Pharma Inc 03-27-2020 1.99 1.94 2.03 1.91 1.91 2676300 -4.02 % NASDAQ
Biomerica Inc 03-27-2020 6.58 6.50 7.45 6.40 6.96 1298800 5.78 % NASDAQ
Biomarin Pharmaceuticals 03-27-2020 82.64 80.52 81.15 77.16 79.51 1444100 -3.79 % NASDAQ
Invesco Bulletshares 2021 Municipal Bond ETF 03-27-2020 25.04 24.99 24.99 24.89 24.89 700 -0.60 % NASDAQ
Invesco Bulletshares 2022 Municipal Bond ETF 03-27-2020 24.89 25.00 25.07 25.00 25.07 12900 0.72 % NASDAQ
Showing 1 to 20 records out of 142