• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Adams Resources & Energy 03-27-2020 24.40 23.50 27.00 23.50 26.86 6800 10.08 % AMEX
Agex Therapeutics Inc 03-27-2020 1.12 1.12 1.16 0.80 0.81 92800 -27.68 % AMEX
Ashford Inc 03-27-2020 8.00 8.10 10.48 8.10 8.11 12000 1.37 % AMEX
Avantis U.S. Small Cap Value ETF 03-27-2020 32.25 31.32 31.79 30.73 30.73 45100 -4.71 % AMEX
Avalon Holdings Corp 03-27-2020 1.34 1.33 1.33 1.27 1.27 10500 -5.22 % AMEX
Bancroft Fund Ltd 03-27-2020 24.48 24.95 24.95 24.30 24.30 2400 -0.74 % AMEX
Birks Group Inc 03-27-2020 0.41 0.37 0.45 0.37 0.43 5900 4.88 % AMEX
Bar Harbor Bankshares 03-27-2020 18.30 17.62 19.72 17.62 18.67 63500 2.02 % AMEX
Bioceres Crop Solutions Corp 03-27-2020 4.65 4.97 4.97 4.97 4.97 200 6.88 % AMEX
Gaming ETF Vaneck 03-27-2020 27.45 26.03 26.14 25.00 25.65 46700 -6.56 % AMEX
Microsectors 2X U.S. Big Banks Etns 03-27-2020 25.62 23.62 23.62 23.62 23.62 100 -7.81 % AMEX
Microsectors 3X U.S. Big Banks Etns 03-27-2020 13.45 12.10 12.83 10.93 11.78 11100 -12.42 % AMEX
Brazil Smallcap ETF Vaneck 03-27-2020 14.87 13.86 14.29 13.80 13.87 21300 -6.72 % AMEX
Direxion Brazil Bull 3X 03-27-2020 2.15 1.68 1.89 1.61 1.63 14194900 -24.19 % AMEX
Ballantyne Strong Inc 03-27-2020 1.62 1.72 1.72 1.42 1.63 59300 0.62 % AMEX
Uscf Summerhaven Shpei Index Fund 03-27-2020 13.01 12.66 12.69 12.61 12.61 1200 -3.07 % AMEX
Uscf Summerhaven Shpen Index Fund 03-27-2020 7.53 7.09 7.09 7.09 7.09 100 -5.84 % AMEX
Showing 1 to 20 records out of 198