• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
American Airlines Gp 03-27-2020 15.66 14.98 15.22 13.91 14.04 50783400 -10.34 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Acamar Partners Acquisition Corp Cl A 03-27-2020 9.85 9.90 10.50 9.90 9.94 33000 0.91 % NASDAQ
Atlantic Capital 03-27-2020 11.97 11.50 12.07 11.15 11.67 73200 -2.51 % NASDAQ
Atlantic Capital 03-27-2020 11.97 11.50 12.07 11.15 11.67 73200 -2.51 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Communica 03-27-2020 67.50 66.74 67.66 66.42 67.41 592400 -0.13 % NASDAQ
Acacia Res-Acacia 03-27-2020 2.39 2.31 2.35 2.21 2.25 192900 -5.86 % NASDAQ
Acacia Res-Acacia 03-27-2020 2.39 2.31 2.35 2.21 2.25 192900 -5.86 % NASDAQ
Act II Global Acquisition Corp Cl A 03-27-2020 9.85 9.85 9.94 9.83 9.87 253200 0.20 % NASDAQ
Act II Global Acquisition Corp Cl A 03-27-2020 9.85 9.85 9.94 9.83 9.87 253200 0.20 % NASDAQ
Adaptimmune Ther Ads 03-27-2020 2.86 2.84 3.02 2.69 2.85 580100 -0.35 % NASDAQ
Adaptimmune Ther Ads 03-27-2020 2.86 2.84 3.02 2.69 2.85 580100 -0.35 % NASDAQ
Adamas Pharma 03-27-2020 2.79 2.79 2.81 2.55 2.67 168500 -4.30 % NASDAQ
Adamas Pharma 03-27-2020 2.79 2.79 2.81 2.55 2.67 168500 -4.30 % NASDAQ
Aegion Corp 03-27-2020 15.79 14.36 15.27 14.36 14.90 347400 -5.64 % NASDAQ
Aegion Corp 03-27-2020 15.79 14.36 15.27 14.36 14.90 347400 -5.64 % NASDAQ
Showing 1 to 20 records out of 866