• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 03-27-2020 15.36 14.77 14.87 14.68 14.75 3900 -3.97 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 03-27-2020 50.82 50.32 51.43 50.32 51.43 359100 1.20 % AMEX
Agency Bond Ishares ETF 03-27-2020 119.88 120.46 120.46 119.56 120.04 172100 0.13 % AMEX
Arconic Inc Pf 3.75 03-27-2020 77.91 77.91 77.91 77.91 77.91 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 03-27-2020 26.81 25.86 26.01 25.59 25.72 4170400 -4.07 % AMEX
Db-Xt CSI 300 China A Hgd Eq 03-27-2020 19.38 19.01 19.01 18.68 18.68 900 -3.61 % AMEX
Actinium Pharmaceuticals Inc 03-27-2020 0.18 0.18 0.19 0.18 0.19 1204600 5.56 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 03-27-2020 46.24 46.36 46.78 46.36 46.67 3100 0.93 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 03-27-2020 25.85 26.07 26.07 25.81 25.81 4500 -0.15 % AMEX
Inspire 100 ETF 03-27-2020 25.18 24.34 25.02 23.91 24.35 78600 -3.30 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-27-2020 91.64 91.64 91.64 91.62 91.62 5413700 -0.02 % AMEX
Interm Term Bond ETF Vanguard 03-27-2020 88.18 88.07 88.79 88.02 88.67 1025700 0.56 % AMEX
Microsectors -3X U.S. Big Banks Etns 03-27-2020 32.15 36.06 36.06 36.06 36.06 100 12.16 % AMEX
Microsectors -2X U.S. Big Banks Etns 03-27-2020 45.70 49.40 49.40 49.24 49.37 200 8.03 % AMEX
Bs 2020 Corp Bond Invesco ETF 03-27-2020 20.89 20.95 21.04 20.94 21.01 559300 0.57 % AMEX
Bs 2021 Corp Bond Invesco ETF 03-27-2020 20.65 20.76 21.04 20.59 21.04 593800 1.89 % AMEX
Bs 2024 Corp Bond Invesco ETF 03-27-2020 20.45 20.21 20.49 20.18 20.42 182800 -0.15 % AMEX
Bs 2025 Corp Bond Invesco ETF 03-27-2020 20.22 20.23 20.39 20.10 20.28 103000 0.30 % AMEX
Bs 2026 Corp Bond Invesco ETF 03-27-2020 19.35 19.51 19.54 19.31 19.37 51300 0.10 % AMEX
Bs 2027 Corp Bond Invesco ETF 03-27-2020 19.60 19.55 19.55 19.35 19.53 36800 -0.36 % AMEX
Showing 1 to 20 records out of 173