• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Homes 4 Rent 03-27-2020 21.93 21.25 23.74 21.00 23.13 3785300 5.47 % NYSE
Amn Healthcare Services Inc 03-27-2020 53.73 52.79 53.00 48.01 48.28 1067200 -10.14 % NYSE
Biohaven Pharmaceutical Holding Company Ltd 03-27-2020 35.81 34.85 36.24 34.04 35.28 617800 -1.48 % NYSE
Bj's Wholesale Club Holdings Inc 03-27-2020 24.65 24.40 25.64 23.89 24.64 2200900 -0.04 % NYSE
Blackrock New York Muni Trust 03-27-2020 13.58 13.36 14.00 13.36 13.66 900 0.59 % NYSE
Blackrock Municipal Target Term 03-27-2020 22.23 22.00 22.26 21.79 22.12 342800 -0.49 % NYSE
Cincinnati Bell Inc 03-27-2020 14.66 14.50 14.82 14.50 14.73 627000 0.48 % NYSE
Consol Coal Resources LP 03-27-2020 6.44 6.40 6.52 5.80 5.91 39600 -8.23 % NYSE
Chunghwa Telecom Co. Ltd 03-27-2020 36.05 35.36 35.64 35.31 35.43 145000 -1.72 % NYSE
Showing 1 to 20 records out of 144