• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 04-03-2020 15.10 15.01 15.03 14.99 15.03 800 -0.46 % AMEX
Agba Acquisition Limited 04-03-2020 10.13 10.13 10.13 10.12 10.13 2700 0.00 % NASDAQ
Wisdomtree Yield Enhcd US Agg Bond Fund 04-03-2020 51.63 51.64 51.81 51.59 51.61 182100 -0.04 % AMEX
Agency Bond Ishares ETF 04-03-2020 120.81 120.69 121.00 120.55 120.58 39300 -0.19 % AMEX
Aesthetic Medical International Holdings Group L 04-03-2020 8.65 8.54 8.80 8.20 8.63 56700 -0.23 % NASDAQ
Allakos Inc 04-03-2020 45.39 44.55 46.48 44.07 45.01 276500 -0.84 % NASDAQ
American Homes 4 Rent 04-03-2020 21.21 20.94 21.34 19.92 20.64 3719400 -2.69 % NYSE
Amn Healthcare Services Inc 04-03-2020 61.06 60.22 61.39 55.12 58.01 527000 -5.00 % NYSE
Amyris Inc 04-03-2020 2.30 2.31 2.40 2.15 2.23 1866300 -3.04 % NASDAQ
Showing 1 to 20 records out of 514