• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agba Acquisition Limited 04-02-2020 10.13 10.13 10.13 10.13 10.13 10000 0.00 % NASDAQ
Aesthetic Medical International Holdings Group L 04-02-2020 9.05 9.12 9.12 8.48 8.65 96700 -4.42 % NASDAQ
Alberton Acquisition Corp Rights 04-02-2020 0.15 0.19 0.19 0.19 0.19 100 26.67 % NASDAQ
Allakos Inc 04-02-2020 44.04 42.89 45.94 42.89 45.39 390400 3.07 % NASDAQ
Amyris Inc 04-02-2020 2.17 2.19 2.32 2.14 2.30 1370100 5.99 % NASDAQ
Digital Turbine 04-02-2020 4.07 3.94 4.14 3.77 3.88 1497700 -4.67 % NASDAQ
Arcturus Therapeutics Ltd 04-02-2020 12.66 12.76 13.18 12.39 12.66 113900 0.00 % NASDAQ
Artelo Biosciences Inc WT 04-02-2020 0.04 0.18 0.18 0.11 0.16 1600 300.00 % NASDAQ
Arvinas Inc 04-02-2020 38.50 37.76 40.48 37.76 40.05 224200 4.03 % NASDAQ
Showing 1 to 20 records out of 197