• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 03-27-2020 9.35 9.64 11.60 9.25 11.20 7669600 19.79 % AMEX
Avalon Holdings Corp 03-27-2020 1.34 1.33 1.33 1.27 1.27 10500 -5.22 % AMEX
Direxion Brazil Bull 3X 03-27-2020 2.15 1.68 1.89 1.61 1.63 14194900 -24.19 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 03-27-2020 16.69 16.18 17.52 15.91 16.43 8900 -1.56 % AMEX
California Muni Bond Ishares ETF 03-27-2020 61.01 60.57 61.30 60.57 60.72 399800 -0.48 % AMEX
Brazil Ishares MSCI ETF 03-27-2020 26.18 24.16 25.07 23.78 23.79 54952800 -9.13 % AMEX
Brazil Franklin FTSE ETF 03-27-2020 15.95 14.91 15.00 14.67 14.67 13700 -8.03 % AMEX
Ultrashort Gold Proshares 03-27-2020 43.12 43.33 43.62 42.72 43.21 20300 0.21 % AMEX
Houston American Energy Corp 03-27-2020 0.09 0.09 0.13 0.09 0.10 12661800 11.11 % AMEX
Ipatha.B Coffee Subindex TR ETN 03-27-2020 38.91 36.30 37.45 35.55 36.30 75000 -6.71 % AMEX
Cheniere Energy 03-27-2020 34.72 34.31 34.37 32.11 33.51 2397100 -3.49 % AMEX
IQ Merger Arbitrage ETF 03-27-2020 30.70 30.14 31.00 30.14 30.48 579400 -0.72 % AMEX
Merger ETF Proshares 03-27-2020 36.95 36.96 36.96 36.96 36.96 200 0.03 % AMEX
Interm Muni Bond Strgy ETF Pimco 03-27-2020 54.32 54.32 54.90 54.32 54.75 38100 0.79 % AMEX
Showing 1 to 20 records out of 24