• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp WT 03-30-2020 0.05 0.06 0.07 0.06 0.06 3100 20.00 % NASDAQ
Amci Acquisition Corp WT 03-30-2020 0.12 0.07 0.10 0.07 0.08 2600 -33.33 % NASDAQ
Alterity Therapeutics Ltd 03-30-2020 0.61 0.60 0.60 0.59 0.59 35300 -3.28 % NASDAQ
1895 Bancorp of Wisconsin Inc 03-30-2020 7.82 7.89 7.89 7.85 7.89 2400 0.90 % NASDAQ
Bankfinancial Corp 03-30-2020 8.83 9.00 9.80 8.59 9.27 22900 4.98 % NASDAQ
Benefitfocus 03-30-2020 8.63 8.66 8.66 8.04 8.42 399200 -2.43 % NASDAQ
Cnb Financial Corp 03-30-2020 17.41 17.73 18.73 17.31 18.71 50700 7.47 % NASDAQ
Cross Ctry Hlthcr 03-30-2020 6.18 6.08 7.11 6.08 6.33 304700 2.43 % NASDAQ
Chembio Diagnostics 03-30-2020 5.60 5.40 5.56 5.14 5.48 588500 -2.14 % NASDAQ
Cemtrex Inc 03-30-2020 0.74 0.73 0.75 0.67 0.68 197400 -8.11 % NASDAQ
Central Fed Cp 03-30-2020 10.04 9.91 9.92 9.91 9.92 800 -1.20 % NASDAQ
Community TR Bancp 03-30-2020 30.55 31.13 32.19 30.84 31.95 46300 4.58 % NASDAQ
Covetrus Inc 03-30-2020 7.97 8.02 8.07 7.37 7.72 1842700 -3.14 % NASDAQ
Cyanotech Corp 03-30-2020 1.99 1.96 2.01 1.96 1.99 5700 0.00 % NASDAQ
Donegal Group Cl A 03-30-2020 13.73 13.88 14.89 13.88 14.85 43300 8.16 % NASDAQ
VS 3X Inv Gold 03-30-2020 20.25 20.41 20.98 20.24 20.56 134100 1.53 % NASDAQ
Showing 1 to 20 records out of 88