• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 04-02-2020 1.58 1.85 1.85 1.39 1.45 53900 -8.23 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 04-02-2020 47.48 47.39 47.52 47.39 47.52 797200 0.08 % AMEX
Bioshares Biotech Clinical Trial 04-02-2020 27.28 27.10 28.03 26.91 28.03 14200 2.75 % AMEX
Inspire 100 ETF 04-02-2020 23.44 23.53 24.18 23.53 24.18 10600 3.16 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 04-02-2020 91.57 91.57 91.58 91.56 91.58 4489300 0.01 % AMEX
Bk Technologies Inc 04-02-2020 1.59 1.57 1.63 1.50 1.51 13800 -5.03 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 04-02-2020 24.48 24.62 24.62 24.52 24.52 400 0.16 % AMEX
Ultrashort MSCI Brazil Proshares 04-02-2020 38.12 37.34 38.08 34.50 36.40 390700 -4.51 % AMEX
G-X China Consumer ETF 04-02-2020 15.56 15.55 15.67 15.42 15.44 44900 -0.77 % AMEX
Cohen & Co. Inc 04-02-2020 3.24 3.22 3.27 3.10 3.20 1800 -1.23 % AMEX
Cornerstone Strategic Return Fund 04-02-2020 7.50 7.42 7.65 7.41 7.58 356200 1.07 % AMEX
Ellsworth Convertible Growth and Income 04-02-2020 8.02 8.46 8.46 7.94 8.15 66900 1.62 % AMEX
Emx Royalty Group 04-02-2020 1.33 1.30 1.36 1.29 1.35 195700 1.50 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 04-02-2020 37.58 37.56 38.92 37.56 38.92 30700 3.57 % AMEX
Biotechnology Index NYSE ETF 04-02-2020 127.11 126.05 131.02 125.72 130.87 231400 2.96 % AMEX
Fidelity High Yield Factor ETF 04-02-2020 46.60 46.79 47.63 46.68 47.01 66500 0.88 % AMEX
Franklin Short Dur US Government ETF 04-02-2020 94.92 95.11 95.11 94.89 94.95 11400 0.03 % AMEX
Showing 1 to 20 records out of 48