• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 52.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 03-30-2020 21.99 22.21 24.22 21.60 24.17 602300 9.91 % NYSE
ABM Industries Incorporated 03-30-2020 21.99 22.21 24.22 21.60 24.17 602300 9.91 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 03-30-2020 19.81 18.96 19.41 17.02 17.02 19100 -14.08 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 03-30-2020 19.81 18.96 19.41 17.02 17.02 19100 -14.08 % NYSE
Embotell Andna Sa Cl B 03-30-2020 12.00 12.35 13.08 12.00 12.30 5600 2.50 % NYSE
Allstate Corp [All/Ph] 03-30-2020 22.73 22.45 23.19 22.14 23.15 178000 1.85 % NYSE
Alabama Power Co. [Alp/Pq] 03-30-2020 25.73 25.99 25.99 25.40 25.72 19900 -0.04 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 03-30-2020 16.10 15.00 15.00 12.22 13.41 22900 -16.71 % NYSE
Blue Apron Holdings Inc 03-30-2020 10.59 11.65 12.52 10.91 11.75 4162700 10.95 % NYSE
Bank of America Corp Prf Perpetual USD Ser LL D 03-30-2020 23.20 23.50 23.66 22.91 23.55 151700 1.51 % NYSE
Blackrock New York Muni Trust II 03-30-2020 12.56 12.80 13.16 12.80 13.06 6000 3.98 % NYSE
Bio-Rad Laboratories 03-30-2020 322.41 326.18 351.44 322.13 349.11 193600 8.28 % NYSE
Blackrock Income Trust Inc 03-30-2020 5.83 5.78 5.81 5.68 5.70 361600 -2.23 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 03-30-2020 7.36 7.45 8.26 7.40 7.85 72100 6.66 % NYSE
Crown Castle International Corp 03-30-2020 136.89 140.50 148.66 139.29 148.06 2934500 8.16 % NYSE
Chegg Inc 03-30-2020 36.26 36.37 37.50 36.24 36.50 2215900 0.66 % NYSE
Ciena Corp 03-30-2020 39.34 39.05 41.48 38.54 41.08 1775600 4.42 % NYSE
City Office REIT Inc [Cio/Pa] 03-30-2020 17.95 17.95 18.25 17.37 17.61 38200 -1.89 % NYSE
Showing 1 to 20 records out of 99